Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-25 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-24 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-23 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-22 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-21 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-20 2022 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 CN¥0.0000011802 - -
May-19 2022 CN¥0.0000011802 CN¥0.0000011184 CN¥0.0000011835 CN¥0.0000011714 - -
May-18 2022 CN¥0.0000011714 CN¥0.0000011714 CN¥0.0000011714 CN¥0.0000011714 - -
May-17 2022 CN¥0.0000011714 CN¥0.0000011681 CN¥0.0000011714 CN¥0.0000011681 - -
May-16 2022 CN¥0.000001168 CN¥0.000001142 CN¥0.0000012281 CN¥0.0000012214 CN¥1,564 -
May-15 2022 CN¥0.0000012214 CN¥0.0000011429 CN¥0.0000012346 CN¥0.0000011877 CN¥3,591 -
May-14 2022 CN¥0.0000011877 CN¥0.0000011145 CN¥0.0000012232 CN¥0.0000011894 CN¥2,414 -
May-13 2022 CN¥0.0000011894 CN¥0.0000011182 CN¥0.0000012653 CN¥0.0000011182 CN¥528 -
May-12 2022 CN¥0.0000011182 CN¥0.0000009064 CN¥0.0000011697 CN¥0.0000011192 CN¥13,103 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.