Market Cap Bs.93.29T 2.48%
Volume 24h Bs.5.60T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 37 Seconds ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-25 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-24 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-23 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-22 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-21 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-20 2022 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 Bs.0.0000060861 - -
May-19 2022 Bs.0.0000060861 Bs.0.0000057676 Bs.0.0000061034 Bs.0.0000060411 - -
May-18 2022 Bs.0.0000060411 Bs.0.0000060411 Bs.0.0000060411 Bs.0.0000060411 - -
May-17 2022 Bs.0.0000060411 Bs.0.0000060236 Bs.0.0000060411 Bs.0.0000060236 - -
May-16 2022 Bs.0.0000060236 Bs.0.0000058896 Bs.0.0000063331 Bs.0.000006299 Bs.8,065 -
May-15 2022 Bs.0.000006299 Bs.0.000005894 Bs.0.0000063666 Bs.0.0000061248 Bs.18,516 -
May-14 2022 Bs.0.0000061248 Bs.0.0000057473 Bs.0.000006308 Bs.0.0000061338 Bs.12,446 -
May-13 2022 Bs.0.0000061338 Bs.0.0000057665 Bs.0.0000065252 Bs.0.0000057665 Bs.2,725 -
May-12 2022 Bs.0.0000057665 Bs.0.0000046746 Bs.0.0000060323 Bs.0.0000057716 Bs.67,570 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.