Market Cap AU$4.16T 7.99%
Volume 24h AU$455.22B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-25 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-24 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-23 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-22 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-21 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-20 2022 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 AU$0.0000002495 - -
May-19 2022 AU$0.0000002495 AU$0.0000002364 AU$0.0000002502 AU$0.0000002476 - -
May-18 2022 AU$0.0000002476 AU$0.0000002476 AU$0.0000002476 AU$0.0000002476 - -
May-17 2022 AU$0.0000002476 AU$0.0000002469 AU$0.0000002476 AU$0.0000002469 - -
May-16 2022 AU$0.0000002469 AU$0.0000002414 AU$0.0000002596 AU$0.0000002582 AU$331 -
May-15 2022 AU$0.0000002582 AU$0.0000002416 AU$0.000000261 AU$0.000000251 AU$759 -
May-14 2022 AU$0.000000251 AU$0.0000002356 AU$0.0000002585 AU$0.0000002514 AU$510 -
May-13 2022 AU$0.0000002514 AU$0.0000002363 AU$0.0000002675 AU$0.0000002363 AU$112 -
May-12 2022 AU$0.0000002363 AU$0.0000001916 AU$0.0000002472 AU$0.0000002366 AU$2,770 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.