Market Cap CL$2,454.39T 7.97%
Volume 24h CL$239.67T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 19 Seconds ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-25 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-24 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-23 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-22 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-21 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-20 2022 CL$0.00014825 CL$0.00014825 CL$0.00014825 CL$0.00014825 - -
May-19 2022 CL$0.00014825 CL$0.00014049 CL$0.00014867 CL$0.00014715 - -
May-18 2022 CL$0.00014715 CL$0.00014715 CL$0.00014715 CL$0.00014715 - -
May-17 2022 CL$0.00014715 CL$0.00014673 CL$0.00014715 CL$0.00014673 - -
May-16 2022 CL$0.00014673 CL$0.00014346 CL$0.00015427 CL$0.00015343 CL$196,453 -
May-15 2022 CL$0.00015343 CL$0.00014357 CL$0.00015508 CL$0.00014919 CL$451,050 -
May-14 2022 CL$0.00014919 CL$0.00014 CL$0.00015366 CL$0.00014941 CL$303,185 -
May-13 2022 CL$0.00014941 CL$0.00014046 CL$0.00015895 CL$0.00014046 CL$66,384 -
May-12 2022 CL$0.00014046 CL$0.00011387 CL$0.00014694 CL$0.00014059 CL$1,645,969 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.