Market Cap HK$21.30T 4.95%
Volume 24h HK$2.30T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-25 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-24 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-23 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-22 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-21 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-20 2022 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 HK$0.0000012989 - -
May-19 2022 HK$0.0000012989 HK$0.0000012309 HK$0.0000013026 HK$0.0000012893 - -
May-18 2022 HK$0.0000012893 HK$0.0000012893 HK$0.0000012893 HK$0.0000012893 - -
May-17 2022 HK$0.0000012893 HK$0.0000012855 HK$0.0000012893 HK$0.0000012855 - -
May-16 2022 HK$0.0000012855 HK$0.0000012569 HK$0.0000013516 HK$0.0000013443 HK$1,721 -
May-15 2022 HK$0.0000013443 HK$0.0000012579 HK$0.0000013587 HK$0.0000013071 HK$3,952 -
May-14 2022 HK$0.0000013071 HK$0.0000012266 HK$0.0000013462 HK$0.0000013091 HK$2,656 -
May-13 2022 HK$0.0000013091 HK$0.0000012307 HK$0.0000013926 HK$0.0000012307 HK$582 -
May-12 2022 HK$0.0000012307 HK$0.0000009976 HK$0.0000012874 HK$0.0000012318 HK$14,421 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.