Market Cap Tk317.95T 6.99%
Volume 24h Tk24.51T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-25 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-24 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-23 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-22 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-21 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-20 2022 Tk0.0000195 Tk0.0000195 Tk0.0000195 Tk0.0000195 - -
May-19 2022 Tk0.0000195 Tk0.00001848 Tk0.00001956 Tk0.00001936 - -
May-18 2022 Tk0.00001936 Tk0.00001936 Tk0.00001936 Tk0.00001936 - -
May-17 2022 Tk0.00001936 Tk0.0000193 Tk0.00001936 Tk0.0000193 - -
May-16 2022 Tk0.0000193 Tk0.00001887 Tk0.00002029 Tk0.00002018 Tk25,847 -
May-15 2022 Tk0.00002018 Tk0.00001889 Tk0.0000204 Tk0.00001962 Tk59,344 -
May-14 2022 Tk0.00001962 Tk0.00001841 Tk0.00002021 Tk0.00001965 Tk39,890 -
May-13 2022 Tk0.00001965 Tk0.00001848 Tk0.00002091 Tk0.00001848 Tk8,734 -
May-12 2022 Tk0.00001848 Tk0.00001498 Tk0.00001933 Tk0.00001849 Tk216,559 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.