Market Cap zł10.79T 8.34%
Volume 24h zł1.01T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-25 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-24 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-23 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-22 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-21 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-20 2022 zł0.0000006522 zł0.0000006522 zł0.0000006522 zł0.0000006522 - -
May-19 2022 zł0.0000006522 zł0.0000006181 zł0.0000006541 zł0.0000006474 - -
May-18 2022 zł0.0000006474 zł0.0000006474 zł0.0000006474 zł0.0000006474 - -
May-17 2022 zł0.0000006474 zł0.0000006455 zł0.0000006474 zł0.0000006455 - -
May-16 2022 zł0.0000006455 zł0.0000006312 zł0.0000006787 zł0.000000675 zł864 -
May-15 2022 zł0.000000675 zł0.0000006316 zł0.0000006823 zł0.0000006564 zł1,984 -
May-14 2022 zł0.0000006564 zł0.0000006159 zł0.000000676 zł0.0000006573 zł1,334 -
May-13 2022 zł0.0000006573 zł0.000000618 zł0.0000006993 zł0.000000618 zł292 -
May-12 2022 zł0.000000618 zł0.0000005009 zł0.0000006465 zł0.0000006185 zł7,242 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.