Market Cap RM11.90T 1.93%
Volume 24h RM716.69B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-25 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-24 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-23 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-22 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-21 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-20 2022 RM0.0000007802 RM0.0000007802 RM0.0000007802 RM0.0000007802 - -
May-19 2022 RM0.0000007802 RM0.0000007393 RM0.0000007824 RM0.0000007744 - -
May-18 2022 RM0.0000007744 RM0.0000007744 RM0.0000007744 RM0.0000007744 - -
May-17 2022 RM0.0000007744 RM0.0000007722 RM0.0000007744 RM0.0000007722 - -
May-16 2022 RM0.0000007722 RM0.000000755 RM0.0000008118 RM0.0000008075 RM1,034 -
May-15 2022 RM0.0000008075 RM0.0000007555 RM0.0000008161 RM0.0000007851 RM2,374 -
May-14 2022 RM0.0000007851 RM0.0000007367 RM0.0000008086 RM0.0000007863 RM1,596 -
May-13 2022 RM0.0000007863 RM0.0000007392 RM0.0000008365 RM0.0000007392 RM349 -
May-12 2022 RM0.0000007392 RM0.0000005992 RM0.0000007733 RM0.0000007399 RM8,662 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.