Market Cap MX$45.46T 8.16%
Volume 24h MX$4.18T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-25 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-24 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-23 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-22 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-21 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-20 2022 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 MX$0.0000027573 - -
May-19 2022 MX$0.0000027573 MX$0.000002613 MX$0.0000027652 MX$0.0000027369 - -
May-18 2022 MX$0.0000027369 MX$0.0000027369 MX$0.0000027369 MX$0.0000027369 - -
May-17 2022 MX$0.0000027369 MX$0.000002729 MX$0.0000027369 MX$0.000002729 - -
May-16 2022 MX$0.000002729 MX$0.0000026683 MX$0.0000028692 MX$0.0000028538 MX$3,654 -
May-15 2022 MX$0.0000028538 MX$0.0000026703 MX$0.0000028844 MX$0.0000027749 MX$8,389 -
May-14 2022 MX$0.0000027749 MX$0.0000026038 MX$0.0000028579 MX$0.0000027789 MX$5,639 -
May-13 2022 MX$0.0000027789 MX$0.0000026125 MX$0.0000029563 MX$0.0000026125 MX$1,235 -
May-12 2022 MX$0.0000026125 MX$0.0000021178 MX$0.000002733 MX$0.0000026149 MX$30,613 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.