Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-25 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-24 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-23 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-22 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-21 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-20 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
May-19 2022 NZ$0.000000273 NZ$0.0000002587 NZ$0.0000002738 NZ$0.000000271 - -
May-18 2022 NZ$0.000000271 NZ$0.000000271 NZ$0.000000271 NZ$0.000000271 - -
May-17 2022 NZ$0.000000271 NZ$0.0000002702 NZ$0.000000271 NZ$0.0000002702 - -
May-16 2022 NZ$0.0000002702 NZ$0.0000002642 NZ$0.0000002841 NZ$0.0000002826 NZ$362 -
May-15 2022 NZ$0.0000002826 NZ$0.0000002644 NZ$0.0000002856 NZ$0.0000002748 NZ$831 -
May-14 2022 NZ$0.0000002748 NZ$0.0000002578 NZ$0.000000283 NZ$0.0000002752 NZ$558 -
May-13 2022 NZ$0.0000002752 NZ$0.0000002587 NZ$0.0000002927 NZ$0.0000002587 NZ$122 -
May-12 2022 NZ$0.0000002587 NZ$0.0000002097 NZ$0.0000002706 NZ$0.0000002589 NZ$3,032 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.