Market Cap AR$2,266.19T 2.47%
Volume 24h AR$137.17T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-25 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-24 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-23 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-22 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-21 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-20 2022 AR$0.00014759 AR$0.00014759 AR$0.00014759 AR$0.00014759 - -
May-19 2022 AR$0.00014759 AR$0.00013987 AR$0.00014801 AR$0.0001465 - -
May-18 2022 AR$0.0001465 AR$0.0001465 AR$0.0001465 AR$0.0001465 - -
May-17 2022 AR$0.0001465 AR$0.00014608 AR$0.0001465 AR$0.00014608 - -
May-16 2022 AR$0.00014608 AR$0.00014283 AR$0.00015358 AR$0.00015276 AR$195,583 -
May-15 2022 AR$0.00015276 AR$0.00014293 AR$0.0001544 AR$0.00014853 AR$449,054 -
May-14 2022 AR$0.00014853 AR$0.00013938 AR$0.00015298 AR$0.00014875 AR$301,844 -
May-13 2022 AR$0.00014875 AR$0.00013984 AR$0.00015824 AR$0.00013984 AR$66,090 -
May-12 2022 AR$0.00013984 AR$0.00011336 AR$0.00014629 AR$0.00013997 AR$1,638,685 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.