Cap Mercado Rp45,536.26T
-0.45%
Volumen 24h Rp2,442.92T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-25 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-24 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-23 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-22 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-21 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-20 2022 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | Rp0.0027005 | - | - |
May-19 2022 | Rp0.0027005 | Rp0.00255918 | Rp0.00270818 | Rp0.00268053 | - | - |
May-18 2022 | Rp0.00268053 | Rp0.00268053 | Rp0.00268053 | Rp0.00268053 | - | - |
May-17 2022 | Rp0.00268053 | Rp0.00267278 | Rp0.00268053 | Rp0.00267278 | - | - |
May-16 2022 | Rp0.00267277 | Rp0.00261329 | Rp0.0028101 | Rp0.00279494 | Rp3,578,437 | - |
May-15 2022 | Rp0.00279494 | Rp0.00261525 | Rp0.00282495 | Rp0.00271767 | Rp8,215,998 | - |
May-14 2022 | Rp0.00271768 | Rp0.00255015 | Rp0.00279897 | Rp0.00272166 | Rp5,522,598 | - |
May-13 2022 | Rp0.00272166 | Rp0.00255867 | Rp0.00289535 | Rp0.00255867 | Rp1,209,199 | - |
May-12 2022 | Rp0.00255867 | Rp0.00207419 | Rp0.00267664 | Rp0.00256096 | Rp29,981,741 | - |
Análisis de precios históricos y de mercado de Space Monkey Token (MONKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 182 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.32499 IDR.