Market Cap NZ$4.59T -0.03%
Volume 24h NZ$267.13B 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-20 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-19 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-18 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-17 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-16 2023 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 NZ$0.00331539 - -
Jun-15 2023 NZ$0.00331539 NZ$0.0033151 NZ$0.00332448 NZ$0.00332412 - -
Jun-14 2023 NZ$0.00332405 NZ$0.00331381 NZ$0.00433203 NZ$0.00346135 NZ$20 -
Jun-13 2023 NZ$0.00346136 NZ$0.00345839 NZ$0.00347346 NZ$0.003462 NZ$0 -
Jun-12 2023 NZ$0.00346186 NZ$0.00345722 NZ$0.0034664 NZ$0.00346275 NZ$0 -
Jun-11 2023 NZ$0.00346272 NZ$0.00346218 NZ$0.00346556 NZ$0.0034638 NZ$0 -
Jun-10 2023 NZ$0.00346373 NZ$0.00344928 NZ$0.00347001 NZ$0.00346221 NZ$0 -
Jun-09 2023 NZ$0.0034622 NZ$0.00346016 NZ$0.00346472 NZ$0.0034631 NZ$0 -
Jun-08 2023 NZ$0.00346311 NZ$0.00342877 NZ$0.00346483 NZ$0.00342968 NZ$2 -
Jun-07 2023 NZ$0.00342959 NZ$0.00342581 NZ$0.00343352 NZ$0.00343004 NZ$0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63305 NZD.