Market Cap CL$2,368.67T -2.6%
Volume 24h CL$135.27T -20.92%
BTC % 50.96% 0.41%
ETH % 16.15% 0.06%
Coins 27.651 +29
Exchanges 885
Last update 19 Seconds ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-20 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-19 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-18 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-17 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-16 2023 CL$1.8625 CL$1.8625 CL$1.8625 CL$1.8625 - -
Jun-15 2023 CL$1.8625 CL$1.8623 CL$1.8676 CL$1.8674 - -
Jun-14 2023 CL$1.8674 CL$1.8616 CL$2.4336 CL$1.9445 CL$11,055 -
Jun-13 2023 CL$1.9445 CL$1.9428 CL$1.9513 CL$1.9449 CL$9 -
Jun-12 2023 CL$1.9448 CL$1.9422 CL$1.9473 CL$1.9453 CL$9 -
Jun-11 2023 CL$1.9453 CL$1.9450 CL$1.9469 CL$1.9459 CL$9 -
Jun-10 2023 CL$1.9458 CL$1.9377 CL$1.9494 CL$1.9450 CL$9 -
Jun-09 2023 CL$1.9450 CL$1.9438 CL$1.9464 CL$1.9455 CL$9 -
Jun-08 2023 CL$1.9455 CL$1.9262 CL$1.9465 CL$1.9267 CL$927 -
Jun-07 2023 CL$1.9267 CL$1.9245 CL$1.9289 CL$1.9269 CL$9 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.