Market Cap R53.01T -0.63%
Volume 24h R2.84T -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-20 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-19 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-18 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-17 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-16 2023 R0.038458 R0.038458 R0.038458 R0.038458 - -
Jun-15 2023 R0.038458 R0.038455 R0.038564 R0.03856 - -
Jun-14 2023 R0.038559 R0.03844 R0.050252 R0.040152 R228 -
Jun-13 2023 R0.040152 R0.040117 R0.040292 R0.040159 R0 -
Jun-12 2023 R0.040157 R0.040104 R0.04021 R0.040168 R0 -
Jun-11 2023 R0.040167 R0.040161 R0.0402 R0.04018 R0 -
Jun-10 2023 R0.040179 R0.040012 R0.040252 R0.040162 R0 -
Jun-09 2023 R0.040161 R0.040138 R0.040191 R0.040172 R0 -
Jun-08 2023 R0.040172 R0.039774 R0.040192 R0.039784 R19 -
Jun-07 2023 R0.039783 R0.039739 R0.039829 R0.039788 R0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 417 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.94355 ZAR.