Market Cap CN¥18.47T -3.01%
Volume 24h CN¥920.97B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 33 Seconds ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-20 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-19 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-18 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-17 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-16 2023 CN¥0.01473 CN¥0.01473 CN¥0.01473 CN¥0.01473 - -
Jun-15 2023 CN¥0.01473 CN¥0.014729 CN¥0.01477 CN¥0.014769 - -
Jun-14 2023 CN¥0.014768 CN¥0.014723 CN¥0.019247 CN¥0.015378 CN¥87 -
Jun-13 2023 CN¥0.015378 CN¥0.015365 CN¥0.015432 CN¥0.015381 CN¥0 -
Jun-12 2023 CN¥0.015381 CN¥0.01536 CN¥0.015401 CN¥0.015385 CN¥0 -
Jun-11 2023 CN¥0.015385 CN¥0.015382 CN¥0.015397 CN¥0.015389 CN¥0 -
Jun-10 2023 CN¥0.015389 CN¥0.015325 CN¥0.015417 CN¥0.015382 CN¥0 -
Jun-09 2023 CN¥0.015382 CN¥0.015373 CN¥0.015393 CN¥0.015386 CN¥0 -
Jun-08 2023 CN¥0.015386 CN¥0.015234 CN¥0.015394 CN¥0.015238 CN¥7 -
Jun-07 2023 CN¥0.015237 CN¥0.015221 CN¥0.015255 CN¥0.015239 CN¥0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.