Market Cap CA$3.84T -0.71%
Volume 24h CA$220.70B 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-20 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-19 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-18 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-17 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-16 2023 CA$0.00279057 CA$0.00279057 CA$0.00279057 CA$0.00279057 - -
Jun-15 2023 CA$0.00279057 CA$0.00279032 CA$0.00279822 CA$0.00279792 - -
Jun-14 2023 CA$0.00279785 CA$0.00278923 CA$0.00364628 CA$0.00291342 CA$17 -
Jun-13 2023 CA$0.00291343 CA$0.00291093 CA$0.00292361 CA$0.00291397 CA$0 -
Jun-12 2023 CA$0.00291385 CA$0.00290995 CA$0.00291767 CA$0.0029146 CA$0 -
Jun-11 2023 CA$0.00291458 CA$0.00291412 CA$0.00291697 CA$0.00291549 CA$0 -
Jun-10 2023 CA$0.00291543 CA$0.00290326 CA$0.00292071 CA$0.00291415 CA$0 -
Jun-09 2023 CA$0.00291414 CA$0.00291242 CA$0.00291626 CA$0.0029149 CA$0 -
Jun-08 2023 CA$0.0029149 CA$0.002886 CA$0.00291635 CA$0.00288676 CA$1 -
Jun-07 2023 CA$0.00288669 CA$0.00288351 CA$0.00288999 CA$0.00288707 CA$0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.