Market Cap HK$21.41T 1.19%
Volume 24h HK$1.18T 37.65%
BTC % 49.69% 0.74%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 25 Seconds ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-20 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-19 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-18 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-17 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-16 2023 HK$0.015877 HK$0.015877 HK$0.015877 HK$0.015877 - -
Jun-15 2023 HK$0.015877 HK$0.015876 HK$0.015921 HK$0.015919 - -
Jun-14 2023 HK$0.015919 HK$0.01587 HK$0.020746 HK$0.016576 HK$94 -
Jun-13 2023 HK$0.016576 HK$0.016562 HK$0.016634 HK$0.016579 HK$0 -
Jun-12 2023 HK$0.016579 HK$0.016556 HK$0.0166 HK$0.016583 HK$0 -
Jun-11 2023 HK$0.016583 HK$0.01658 HK$0.016596 HK$0.016588 HK$0 -
Jun-10 2023 HK$0.016588 HK$0.016518 HK$0.016618 HK$0.01658 HK$0 -
Jun-09 2023 HK$0.01658 HK$0.016571 HK$0.016592 HK$0.016585 HK$0 -
Jun-08 2023 HK$0.016585 HK$0.01642 HK$0.016593 HK$0.016425 HK$8 -
Jun-07 2023 HK$0.016424 HK$0.016406 HK$0.016443 HK$0.016426 HK$0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82083 HKD.