Cap Mercado HK$20.34T
-0.36%
Volumen 24h HK$1.10T
-29.67%
BTC % 50.79%
-0.15%
ETH % 16.24%
0.92%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-20 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-19 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-18 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-17 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-16 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | - |
Jun-15 2023 | HK$0.015855 | HK$0.015854 | HK$0.015898 | HK$0.015897 | - | - |
Jun-14 2023 | HK$0.015896 | HK$0.015847 | HK$0.020717 | HK$0.016553 | HK$94 | - |
Jun-13 2023 | HK$0.016553 | HK$0.016539 | HK$0.016611 | HK$0.016556 | HK$0 | - |
Jun-12 2023 | HK$0.016555 | HK$0.016533 | HK$0.016577 | HK$0.01656 | HK$0 | - |
Jun-11 2023 | HK$0.01656 | HK$0.016557 | HK$0.016573 | HK$0.016565 | HK$0 | - |
Jun-10 2023 | HK$0.016564 | HK$0.016495 | HK$0.016594 | HK$0.016557 | HK$0 | - |
Jun-09 2023 | HK$0.016557 | HK$0.016547 | HK$0.016569 | HK$0.016561 | HK$0 | - |
Jun-08 2023 | HK$0.016561 | HK$0.016397 | HK$0.01657 | HK$0.016402 | HK$8 | - |
Jun-07 2023 | HK$0.016401 | HK$0.016383 | HK$0.01642 | HK$0.016403 | HK$0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80988 HKD.