Cap Mercado €2.43T
-0.51%
Volumen 24h €131.88B
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-20 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-19 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-18 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-17 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-16 2023 | €0.00189603 | €0.00189603 | €0.00189603 | €0.00189603 | - | - |
Jun-15 2023 | €0.00189603 | €0.00189586 | €0.00190122 | €0.00190102 | - | - |
Jun-14 2023 | €0.00190098 | €0.00189512 | €0.00247743 | €0.0019795 | €11 | - |
Jun-13 2023 | €0.0019795 | €0.00197781 | €0.00198642 | €0.00197987 | €0 | - |
Jun-12 2023 | €0.00197979 | €0.00197714 | €0.00198239 | €0.0019803 | €0 | - |
Jun-11 2023 | €0.00198028 | €0.00197998 | €0.00198191 | €0.0019809 | €0 | - |
Jun-10 2023 | €0.00198086 | €0.00197259 | €0.00198445 | €0.00197999 | €0 | - |
Jun-09 2023 | €0.00197999 | €0.00197882 | €0.00198143 | €0.0019805 | €0 | - |
Jun-08 2023 | €0.0019805 | €0.00196087 | €0.00198149 | €0.00196139 | €1 | - |
Jun-07 2023 | €0.00196134 | €0.00195917 | €0.00196358 | €0.00196159 | €0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 417 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93392 EUR.