Cap Mercado MX$50.10T
-2.84%
Volumen 24h MX$3.92T
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-20 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-19 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-18 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-17 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-16 2023 | MX$0.037383 | MX$0.037383 | MX$0.037383 | MX$0.037383 | - | - |
Jun-15 2023 | MX$0.037383 | MX$0.037379 | MX$0.037485 | MX$0.037481 | - | - |
Jun-14 2023 | MX$0.03748 | MX$0.037365 | MX$0.048846 | MX$0.039029 | MX$222 | - |
Jun-13 2023 | MX$0.039029 | MX$0.038995 | MX$0.039165 | MX$0.039036 | MX$0 | - |
Jun-12 2023 | MX$0.039034 | MX$0.038982 | MX$0.039086 | MX$0.039044 | MX$0 | - |
Jun-11 2023 | MX$0.039044 | MX$0.039038 | MX$0.039076 | MX$0.039056 | MX$0 | - |
Jun-10 2023 | MX$0.039055 | MX$0.038892 | MX$0.039126 | MX$0.039038 | MX$0 | - |
Jun-09 2023 | MX$0.039038 | MX$0.039015 | MX$0.039067 | MX$0.039048 | MX$0 | - |
Jun-08 2023 | MX$0.039048 | MX$0.038661 | MX$0.039068 | MX$0.038671 | MX$19 | - |
Jun-07 2023 | MX$0.03867 | MX$0.038628 | MX$0.038715 | MX$0.038676 | MX$0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 417 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.