Cap Mercado £2.19T
-0.7%
Volumen 24h £117.40B
-16.46%
BTC % 49.83%
0.14%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-20 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-19 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-18 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-17 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-16 2023 | £0.00158701 | £0.00158701 | £0.00158701 | £0.00158701 | - | - |
Jun-15 2023 | £0.00158701 | £0.00158687 | £0.00159136 | £0.00159119 | - | - |
Jun-14 2023 | £0.00159116 | £0.00158625 | £0.00207366 | £0.00165688 | £9 | - |
Jun-13 2023 | £0.00165688 | £0.00165546 | £0.00166268 | £0.00165719 | £0 | - |
Jun-12 2023 | £0.00165712 | £0.0016549 | £0.0016593 | £0.00165755 | £0 | - |
Jun-11 2023 | £0.00165754 | £0.00165728 | £0.0016589 | £0.00165805 | £0 | - |
Jun-10 2023 | £0.00165802 | £0.0016511 | £0.00166103 | £0.00165729 | £0 | - |
Jun-09 2023 | £0.00165729 | £0.00165631 | £0.00165849 | £0.00165772 | £0 | - |
Jun-08 2023 | £0.00165772 | £0.00164129 | £0.00165854 | £0.00164172 | £1 | - |
Jun-07 2023 | £0.00164168 | £0.00163987 | £0.00164356 | £0.00164189 | £0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 417 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.