Cap Mercado R$14.72T
-0.55%
Volumen 24h R$790.61B
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-20 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-19 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-18 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-17 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-16 2023 | R$0.010675 | R$0.010675 | R$0.010675 | R$0.010675 | - | - |
Jun-15 2023 | R$0.010675 | R$0.010674 | R$0.010705 | R$0.010703 | - | - |
Jun-14 2023 | R$0.010703 | R$0.01067 | R$0.013949 | R$0.011145 | R$63 | - |
Jun-13 2023 | R$0.011145 | R$0.011136 | R$0.011184 | R$0.011147 | R$0 | - |
Jun-12 2023 | R$0.011147 | R$0.011132 | R$0.011162 | R$0.01115 | R$0 | - |
Jun-11 2023 | R$0.01115 | R$0.011148 | R$0.011159 | R$0.011153 | R$0 | - |
Jun-10 2023 | R$0.011153 | R$0.011106 | R$0.011173 | R$0.011148 | R$0 | - |
Jun-09 2023 | R$0.011148 | R$0.011141 | R$0.011156 | R$0.011151 | R$0 | - |
Jun-08 2023 | R$0.011151 | R$0.01104 | R$0.011156 | R$0.011043 | R$5 | - |
Jun-07 2023 | R$0.011043 | R$0.011031 | R$0.011056 | R$0.011044 | R$0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 417 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2585 BRL.