Cap Mercado NZ$4.43T
-2.61%
Volumen 24h NZ$346.94B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-20 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-19 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-18 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-17 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-16 2023 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | NZ$0.00331135 | - | - |
Jun-15 2023 | NZ$0.00331135 | NZ$0.00331106 | NZ$0.00332043 | NZ$0.00332007 | - | - |
Jun-14 2023 | NZ$0.00332 | NZ$0.00330977 | NZ$0.00432676 | NZ$0.00345714 | NZ$20 | - |
Jun-13 2023 | NZ$0.00345714 | NZ$0.00345417 | NZ$0.00346923 | NZ$0.00345779 | NZ$0 | - |
Jun-12 2023 | NZ$0.00345764 | NZ$0.00345301 | NZ$0.00346218 | NZ$0.00345853 | NZ$0 | - |
Jun-11 2023 | NZ$0.0034585 | NZ$0.00345797 | NZ$0.00346134 | NZ$0.00345958 | NZ$0 | - |
Jun-10 2023 | NZ$0.00345951 | NZ$0.00344507 | NZ$0.00346578 | NZ$0.00345799 | NZ$0 | - |
Jun-09 2023 | NZ$0.00345799 | NZ$0.00345594 | NZ$0.0034605 | NZ$0.00345888 | NZ$0 | - |
Jun-08 2023 | NZ$0.00345889 | NZ$0.00342459 | NZ$0.0034606 | NZ$0.0034255 | NZ$2 | - |
Jun-07 2023 | NZ$0.00342541 | NZ$0.00342164 | NZ$0.00342933 | NZ$0.00342586 | NZ$0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 417 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.