Market Cap MX$51.57T 0.04%
Volume 24h MX$2.99T 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 4 Seconds ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-20 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-19 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-18 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-17 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-16 2023 MX$0.037167 MX$0.037167 MX$0.037167 MX$0.037167 - -
Jun-15 2023 MX$0.037167 MX$0.037164 MX$0.037269 MX$0.037265 - -
Jun-14 2023 MX$0.037264 MX$0.03715 MX$0.048565 MX$0.038804 MX$221 -
Jun-13 2023 MX$0.038804 MX$0.03877 MX$0.038939 MX$0.038811 MX$0 -
Jun-12 2023 MX$0.038809 MX$0.038757 MX$0.03886 MX$0.038819 MX$0 -
Jun-11 2023 MX$0.038819 MX$0.038813 MX$0.038851 MX$0.038831 MX$0 -
Jun-10 2023 MX$0.03883 MX$0.038668 MX$0.038901 MX$0.038813 MX$0 -
Jun-09 2023 MX$0.038813 MX$0.03879 MX$0.038841 MX$0.038823 MX$0 -
Jun-08 2023 MX$0.038823 MX$0.038438 MX$0.038843 MX$0.038449 MX$18 -
Jun-07 2023 MX$0.038448 MX$0.038405 MX$0.038492 MX$0.038453 MX$0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30761 MXN.