Market Cap AR$2,327.55T -3.61%
Volume 24h AR$134.63T -7.48%
BTC % 50.93% 0.07%
ETH % 16.18% 0.74%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-20 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-19 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-18 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-17 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-16 2023 AR$1.8318 AR$1.8318 AR$1.8318 AR$1.8318 - -
Jun-15 2023 AR$1.8318 AR$1.8317 AR$1.8369 AR$1.8367 - -
Jun-14 2023 AR$1.8366 AR$1.8310 AR$2.3936 AR$1.9125 AR$10,873 -
Jun-13 2023 AR$1.9125 AR$1.9109 AR$1.9192 AR$1.9129 AR$9 -
Jun-12 2023 AR$1.9128 AR$1.9102 AR$1.9153 AR$1.9133 AR$9 -
Jun-11 2023 AR$1.9133 AR$1.9130 AR$1.9148 AR$1.9138 AR$9 -
Jun-10 2023 AR$1.9138 AR$1.9058 AR$1.9173 AR$1.9130 AR$9 -
Jun-09 2023 AR$1.9130 AR$1.9118 AR$1.9144 AR$1.9135 AR$9 -
Jun-08 2023 AR$1.9135 AR$1.8945 AR$1.9144 AR$1.8950 AR$911 -
Jun-07 2023 AR$1.8949 AR$1.8929 AR$1.8971 AR$1.8952 AR$9 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.32845 ARS.