Market Cap zł10.84T 1.29%
Volume 24h zł592.67B 37.16%
BTC % 49.71% 0.78%
ETH % 16.7% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-20 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-19 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-18 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-17 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-16 2023 zł0.00802461 zł0.00802461 zł0.00802461 zł0.00802461 - -
Jun-15 2023 zł0.00802461 zł0.0080239 zł0.00804661 zł0.00804574 - -
Jun-14 2023 zł0.00804556 zł0.00802078 zł0.010485 zł0.0083779 zł48 -
Jun-13 2023 zł0.00837791 zł0.00837073 zł0.0084072 zł0.00837948 zł0 -
Jun-12 2023 zł0.00837912 zł0.0083679 zł0.00839012 zł0.00838129 zł0 -
Jun-11 2023 zł0.00838121 zł0.00837991 zł0.00838808 zł0.00838383 zł0 -
Jun-10 2023 zł0.00838366 zł0.00834867 zł0.00839885 zł0.00837998 zł0 -
Jun-09 2023 zł0.00837996 zł0.00837501 zł0.00838606 zł0.00838213 zł0 -
Jun-08 2023 zł0.00838215 zł0.00829904 zł0.00838631 zł0.00830123 zł4 -
Jun-07 2023 zł0.00830103 zł0.00829187 zł0.00831052 zł0.00830211 zł0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 417 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95265 PLN.