Market Cap RM12.73T -0.11%
Volume 24h RM605.79B -14.96%
BTC % 49.33% -0.54%
ETH % 16.86% 0.89%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-20 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-19 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-18 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-17 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-16 2023 RM0.0095571 RM0.0095571 RM0.0095571 RM0.0095571 - -
Jun-15 2023 RM0.0095571 RM0.00955625 RM0.0095833 RM0.00958226 - -
Jun-14 2023 RM0.00958205 RM0.00955253 RM0.012487 RM0.00997785 RM57 -
Jun-13 2023 RM0.00997786 RM0.00996931 RM0.010012 RM0.00997973 RM0 -
Jun-12 2023 RM0.00997931 RM0.00996594 RM0.00999241 RM0.00998189 RM0 -
Jun-11 2023 RM0.0099818 RM0.00998025 RM0.00998998 RM0.00998491 RM0 -
Jun-10 2023 RM0.00998472 RM0.00994304 RM0.010002 RM0.00998033 RM0 -
Jun-09 2023 RM0.00998031 RM0.00997442 RM0.00998757 RM0.00998289 RM0 -
Jun-08 2023 RM0.00998291 RM0.00988394 RM0.00998787 RM0.00988655 RM5 -
Jun-07 2023 RM0.0098863 RM0.0098754 RM0.00989761 RM0.00988759 RM0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.