Market Cap Tk327.41T -0.96%
Volume 24h Tk17.63T -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-20 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-19 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-18 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-17 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-16 2023 Tk0.238089 Tk0.238089 Tk0.238089 Tk0.238089 - -
Jun-15 2023 Tk0.238089 Tk0.238067 Tk0.238741 Tk0.238715 - -
Jun-14 2023 Tk0.23871 Tk0.237975 Tk0.311097 Tk0.24857 Tk1,413 -
Jun-13 2023 Tk0.248571 Tk0.248358 Tk0.24944 Tk0.248617 Tk1 -
Jun-12 2023 Tk0.248607 Tk0.248274 Tk0.248933 Tk0.248671 Tk1 -
Jun-11 2023 Tk0.248669 Tk0.24863 Tk0.248873 Tk0.248746 Tk1 -
Jun-10 2023 Tk0.248741 Tk0.247703 Tk0.249192 Tk0.248632 Tk1 -
Jun-09 2023 Tk0.248632 Tk0.248485 Tk0.248813 Tk0.248696 Tk1 -
Jun-08 2023 Tk0.248696 Tk0.246231 Tk0.24882 Tk0.246296 Tk118 -
Jun-07 2023 Tk0.24629 Tk0.246018 Tk0.246571 Tk0.246322 Tk1 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27444 BDT.