Market Cap AU$4.22T 0.4%
Volume 24h AU$225.89B -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 11 Seconds ago
Soy Finance SOY

Soy Finance (SOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-20 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-19 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-18 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-17 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-16 2023 AU$0.00304773 AU$0.00304773 AU$0.00304773 AU$0.00304773 - -
Jun-15 2023 AU$0.00304773 AU$0.00304746 AU$0.00305609 AU$0.00305576 - -
Jun-14 2023 AU$0.00305569 AU$0.00304627 AU$0.0039823 AU$0.00318191 AU$18 -
Jun-13 2023 AU$0.00318191 AU$0.00317918 AU$0.00319304 AU$0.00318251 AU$0 -
Jun-12 2023 AU$0.00318237 AU$0.00317811 AU$0.00318655 AU$0.0031832 AU$0 -
Jun-11 2023 AU$0.00318317 AU$0.00318267 AU$0.00318578 AU$0.00318416 AU$0 -
Jun-10 2023 AU$0.0031841 AU$0.00317081 AU$0.00318987 AU$0.0031827 AU$0 -
Jun-09 2023 AU$0.00318269 AU$0.00318081 AU$0.00318501 AU$0.00318352 AU$0 -
Jun-08 2023 AU$0.00318352 AU$0.00315196 AU$0.0031851 AU$0.00315279 AU$2 -
Jun-07 2023 AU$0.00315271 AU$0.00314924 AU$0.00315632 AU$0.00315313 AU$0 -

Historical and market price analysis of Soy Finance (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50121 AUD.