Market Cap Rp37,892.83T -5.6%
Volume 24h Rp2,921.47T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-12 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-11 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-10 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-09 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-08 2023 Rp0.01785 Rp0.01785 Rp0.01785 Rp0.01785 - -
Oct-07 2023 Rp0.01785 Rp0.01785 Rp0.017937 Rp0.017937 - -
Oct-06 2023 Rp0.017915 Rp0.015138 Rp0.017971 Rp0.015138 Rp5,908 -
Oct-05 2023 Rp0.015138 Rp0.015138 Rp0.015138 Rp0.015138 - -
Oct-04 2023 Rp0.015138 Rp0.01504 Rp0.01519 Rp0.01519 - -
Oct-03 2023 Rp0.01521 Rp0.015117 Rp0.017077 Rp0.017077 Rp16,632,329 -
Oct-02 2023 Rp0.017058 Rp0.017021 Rp0.017812 Rp0.017812 Rp6,629,887 -
Oct-01 2023 Rp0.017826 Rp0.017449 Rp0.01784 Rp0.017655 Rp834,828 -
Sep-30 2023 Rp0.017655 Rp0.017642 Rp0.017716 Rp0.017698 - -
Sep-29 2023 Rp0.017697 Rp0.017679 Rp0.017872 Rp0.017762 Rp817,394 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.