Market Cap CL$2,166.21T -8.3%
Volume 24h CL$199.13T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-12 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-11 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-10 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-09 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-08 2023 CL$0.00105524 CL$0.00105524 CL$0.00105524 CL$0.00105524 - -
Oct-07 2023 CL$0.00105524 CL$0.00105524 CL$0.00106039 CL$0.00106039 - -
Oct-06 2023 CL$0.00105907 CL$0.00089495 CL$0.0010624 CL$0.00089495 CL$349 -
Oct-05 2023 CL$0.00089495 CL$0.00089495 CL$0.00089495 CL$0.00089495 - -
Oct-04 2023 CL$0.00089495 CL$0.00088912 CL$0.00089803 CL$0.00089803 - -
Oct-03 2023 CL$0.00089916 CL$0.00089368 CL$0.00100953 CL$0.00100953 CL$983,245 -
Oct-02 2023 CL$0.00100846 CL$0.00100622 CL$0.00105301 CL$0.00105301 CL$391,936 -
Oct-01 2023 CL$0.00105383 CL$0.00103157 CL$0.00105469 CL$0.00104371 CL$49,352 -
Sep-30 2023 CL$0.00104371 CL$0.00104295 CL$0.00104735 CL$0.00104624 - -
Sep-29 2023 CL$0.00104622 CL$0.00104516 CL$0.00105657 CL$0.00105007 CL$48,321 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.