Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-12 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-11 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-10 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-09 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-08 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 AU$0.0000016942 - -
Oct-07 2023 AU$0.0000016942 AU$0.0000016942 AU$0.0000017025 AU$0.0000017025 - -
Oct-06 2023 AU$0.0000017004 AU$0.0000014368 AU$0.0000017057 AU$0.0000014368 AU$1 -
Oct-05 2023 AU$0.0000014368 AU$0.0000014368 AU$0.0000014368 AU$0.0000014368 - -
Oct-04 2023 AU$0.0000014368 AU$0.0000014275 AU$0.0000014418 AU$0.0000014418 - -
Oct-03 2023 AU$0.0000014436 AU$0.0000014348 AU$0.0000016208 AU$0.0000016208 AU$1,579 -
Oct-02 2023 AU$0.0000016191 AU$0.0000016155 AU$0.0000016906 AU$0.0000016906 AU$629 -
Oct-01 2023 AU$0.0000016919 AU$0.0000016562 AU$0.0000016933 AU$0.0000016757 AU$79 -
Sep-30 2023 AU$0.0000016757 AU$0.0000016745 AU$0.0000016815 AU$0.0000016798 - -
Sep-29 2023 AU$0.0000016797 AU$0.000001678 AU$0.0000016963 AU$0.0000016859 AU$78 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.