Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-12 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-11 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-10 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-09 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-08 2023 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Oct-07 2023 R0.00002061 R0.00002061 R0.00002071 R0.00002071 - -
Oct-06 2023 R0.00002068 R0.00001748 R0.00002075 R0.00001748 R7 -
Oct-05 2023 R0.00001748 R0.00001748 R0.00001748 R0.00001748 - -
Oct-04 2023 R0.00001748 R0.00001736 R0.00001754 R0.00001754 - -
Oct-03 2023 R0.00001756 R0.00001745 R0.00001972 R0.00001972 R19,208 -
Oct-02 2023 R0.0000197 R0.00001965 R0.00002057 R0.00002057 R7,657 -
Oct-01 2023 R0.00002058 R0.00002015 R0.0000206 R0.00002038 R964 -
Sep-30 2023 R0.00002038 R0.00002037 R0.00002046 R0.00002043 - -
Sep-29 2023 R0.00002043 R0.00002041 R0.00002064 R0.00002051 R944 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.