Market Cap Bs.84.43T -6.37%
Volume 24h Bs.6.61T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-12 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-11 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-10 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-09 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-08 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 Bs.0.00003992 - -
Oct-07 2023 Bs.0.00003992 Bs.0.00003992 Bs.0.00004012 Bs.0.00004012 - -
Oct-06 2023 Bs.0.00004007 Bs.0.00003386 Bs.0.00004019 Bs.0.00003386 Bs.13 -
Oct-05 2023 Bs.0.00003386 Bs.0.00003386 Bs.0.00003386 Bs.0.00003386 - -
Oct-04 2023 Bs.0.00003386 Bs.0.00003364 Bs.0.00003397 Bs.0.00003397 - -
Oct-03 2023 Bs.0.00003402 Bs.0.00003381 Bs.0.00003819 Bs.0.00003819 Bs.37,203 -
Oct-02 2023 Bs.0.00003815 Bs.0.00003807 Bs.0.00003984 Bs.0.00003984 Bs.14,830 -
Oct-01 2023 Bs.0.00003987 Bs.0.00003903 Bs.0.0000399 Bs.0.00003949 Bs.1,867 -
Sep-30 2023 Bs.0.00003949 Bs.0.00003946 Bs.0.00003962 Bs.0.00003958 - -
Sep-29 2023 Bs.0.00003958 Bs.0.00003954 Bs.0.00003997 Bs.0.00003973 Bs.1,828 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.