Market Cap NZ$3.78T -10.13%
Volume 24h NZ$351.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-12 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-11 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-10 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-09 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-08 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018631 - -
Oct-07 2023 NZ$0.0000018631 NZ$0.0000018631 NZ$0.0000018722 NZ$0.0000018722 - -
Oct-06 2023 NZ$0.0000018699 NZ$0.0000015801 NZ$0.0000018758 NZ$0.0000015801 NZ$1 -
Oct-05 2023 NZ$0.0000015801 NZ$0.0000015801 NZ$0.0000015801 NZ$0.0000015801 - -
Oct-04 2023 NZ$0.0000015801 NZ$0.0000015698 NZ$0.0000015856 NZ$0.0000015856 - -
Oct-03 2023 NZ$0.0000015876 NZ$0.0000015779 NZ$0.0000017824 NZ$0.0000017824 NZ$1,736 -
Oct-02 2023 NZ$0.0000017806 NZ$0.0000017766 NZ$0.0000018592 NZ$0.0000018592 NZ$692 -
Oct-01 2023 NZ$0.0000018607 NZ$0.0000018214 NZ$0.0000018622 NZ$0.0000018428 NZ$87 -
Sep-30 2023 NZ$0.0000018428 NZ$0.0000018414 NZ$0.0000018492 NZ$0.0000018473 - -
Sep-29 2023 NZ$0.0000018472 NZ$0.0000018454 NZ$0.0000018655 NZ$0.000001854 NZ$85 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.