Market Cap zł9.19T -6.28%
Volume 24h zł826.48B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-12 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-11 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-10 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-09 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-08 2023 zł0.0000044632 zł0.0000044632 zł0.0000044632 zł0.0000044632 - -
Oct-07 2023 zł0.0000044632 zł0.0000044632 zł0.000004485 zł0.000004485 - -
Oct-06 2023 zł0.0000044795 zł0.0000037853 zł0.0000044935 zł0.0000037853 zł1 -
Oct-05 2023 zł0.0000037853 zł0.0000037853 zł0.0000037853 zł0.0000037853 - -
Oct-04 2023 zł0.0000037853 zł0.0000037606 zł0.0000037983 zł0.0000037983 - -
Oct-03 2023 zł0.0000038031 zł0.0000037799 zł0.0000042699 zł0.0000042699 zł4,159 -
Oct-02 2023 zł0.0000042654 zł0.0000042559 zł0.0000044538 zł0.0000044538 zł1,658 -
Oct-01 2023 zł0.0000044573 zł0.0000043632 zł0.0000044609 zł0.0000044145 zł209 -
Sep-30 2023 zł0.0000044145 zł0.0000044113 zł0.0000044299 zł0.0000044252 - -
Sep-29 2023 zł0.0000044251 zł0.0000044206 zł0.0000044689 zł0.0000044414 zł204 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.