Market Cap Tk257.10T -5.71%
Volume 24h Tk19.88T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-12 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-11 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-10 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-09 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-08 2023 Tk0.00012049 Tk0.00012049 Tk0.00012049 Tk0.00012049 - -
Oct-07 2023 Tk0.00012049 Tk0.00012049 Tk0.00012108 Tk0.00012108 - -
Oct-06 2023 Tk0.00012093 Tk0.00010219 Tk0.00012131 Tk0.00010219 Tk40 -
Oct-05 2023 Tk0.00010219 Tk0.00010219 Tk0.00010219 Tk0.00010219 - -
Oct-04 2023 Tk0.00010219 Tk0.00010152 Tk0.00010254 Tk0.00010254 - -
Oct-03 2023 Tk0.00010267 Tk0.00010204 Tk0.00011527 Tk0.00011527 Tk112,272 -
Oct-02 2023 Tk0.00011515 Tk0.00011489 Tk0.00012023 Tk0.00012023 Tk44,753 -
Oct-01 2023 Tk0.00012033 Tk0.00011779 Tk0.00012042 Tk0.00011917 Tk5,635 -
Sep-30 2023 Tk0.00011917 Tk0.00011908 Tk0.00011959 Tk0.00011946 - -
Sep-29 2023 Tk0.00011946 Tk0.00011934 Tk0.00012064 Tk0.0001199 Tk5,518 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.