Market Cap MX$39.95T -5.6%
Volume 24h MX$3.08T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-12 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-11 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-10 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-09 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-08 2023 MX$0.00001881 MX$0.00001881 MX$0.00001881 MX$0.00001881 - -
Oct-07 2023 MX$0.00001881 MX$0.00001881 MX$0.00001891 MX$0.00001891 - -
Oct-06 2023 MX$0.00001888 MX$0.00001595 MX$0.00001894 MX$0.00001595 MX$6 -
Oct-05 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - -
Oct-04 2023 MX$0.00001595 MX$0.00001585 MX$0.00001601 MX$0.00001601 - -
Oct-03 2023 MX$0.00001603 MX$0.00001593 MX$0.000018 MX$0.000018 MX$17,534 -
Oct-02 2023 MX$0.00001798 MX$0.00001794 MX$0.00001877 MX$0.00001877 MX$6,989 -
Oct-01 2023 MX$0.00001879 MX$0.00001839 MX$0.0000188 MX$0.00001861 MX$880 -
Sep-30 2023 MX$0.00001861 MX$0.00001859 MX$0.00001867 MX$0.00001865 - -
Sep-29 2023 MX$0.00001865 MX$0.00001863 MX$0.00001884 MX$0.00001872 MX$862 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.