Market Cap CHF2.15T -5.17%
Volume 24h CHF166.43B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-12 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-11 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-10 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-09 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-08 2023 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 CHF0.0000010101 - -
Oct-07 2023 CHF0.0000010101 CHF0.0000010101 CHF0.000001015 CHF0.000001015 - -
Oct-06 2023 CHF0.0000010138 CHF0.0000008567 CHF0.0000010169 CHF0.0000008567 CHF0 -
Oct-05 2023 CHF0.0000008567 CHF0.0000008567 CHF0.0000008567 CHF0.0000008567 - -
Oct-04 2023 CHF0.0000008567 CHF0.0000008511 CHF0.0000008596 CHF0.0000008596 - -
Oct-03 2023 CHF0.0000008607 CHF0.0000008554 CHF0.0000009663 CHF0.0000009663 CHF941 -
Oct-02 2023 CHF0.0000009653 CHF0.0000009632 CHF0.000001008 CHF0.000001008 CHF375 -
Oct-01 2023 CHF0.0000010087 CHF0.0000009874 CHF0.0000010096 CHF0.0000009991 CHF47 -
Sep-30 2023 CHF0.0000009991 CHF0.0000009983 CHF0.0000010025 CHF0.0000010015 - -
Sep-29 2023 CHF0.0000010015 CHF0.0000010004 CHF0.0000010114 CHF0.0000010051 CHF46 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.