Market Cap AR$1,975.57T -9.77%
Volume 24h AR$182.05T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-12 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-11 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-10 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-09 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-08 2023 AR$0.00096743 AR$0.00096743 AR$0.00096743 AR$0.00096743 - -
Oct-07 2023 AR$0.00096743 AR$0.00096743 AR$0.00097215 AR$0.00097215 - -
Oct-06 2023 AR$0.00097095 AR$0.00082048 AR$0.000974 AR$0.00082048 AR$320 -
Oct-05 2023 AR$0.00082048 AR$0.00082048 AR$0.00082048 AR$0.00082048 - -
Oct-04 2023 AR$0.00082048 AR$0.00081513 AR$0.0008233 AR$0.0008233 - -
Oct-03 2023 AR$0.00082434 AR$0.00081932 AR$0.00092552 AR$0.00092552 AR$901,428 -
Oct-02 2023 AR$0.00092454 AR$0.00092249 AR$0.00096539 AR$0.00096539 AR$359,322 -
Oct-01 2023 AR$0.00096614 AR$0.00094574 AR$0.00096692 AR$0.00095686 AR$45,245 -
Sep-30 2023 AR$0.00095686 AR$0.00095616 AR$0.00096019 AR$0.00095918 - -
Sep-29 2023 AR$0.00095917 AR$0.00095819 AR$0.00096865 AR$0.00096269 AR$44,301 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.