Market Cap CA$3.22T -5.94%
Volume 24h CA$248.73B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-12 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-11 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-10 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-09 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-08 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 CA$0.0000015123 - -
Oct-07 2023 CA$0.0000015123 CA$0.0000015123 CA$0.0000015196 CA$0.0000015196 - -
Oct-06 2023 CA$0.0000015178 CA$0.0000012825 CA$0.0000015225 CA$0.0000012825 CA$1 -
Oct-05 2023 CA$0.0000012825 CA$0.0000012825 CA$0.0000012825 CA$0.0000012825 - -
Oct-04 2023 CA$0.0000012825 CA$0.0000012742 CA$0.000001287 CA$0.000001287 - -
Oct-03 2023 CA$0.0000012886 CA$0.0000012807 CA$0.0000014468 CA$0.0000014468 CA$1,409 -
Oct-02 2023 CA$0.0000014452 CA$0.000001442 CA$0.0000015091 CA$0.0000015091 CA$562 -
Oct-01 2023 CA$0.0000015102 CA$0.0000014783 CA$0.0000015115 CA$0.0000014957 CA$71 -
Sep-30 2023 CA$0.0000014957 CA$0.0000014946 CA$0.000001501 CA$0.0000014994 - -
Sep-29 2023 CA$0.0000014993 CA$0.0000014978 CA$0.0000015142 CA$0.0000015049 CA$69 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.