Cap Mercado Rp43,990.75T
0.32%
Volumen 24h Rp3,984.21T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-13 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-12 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-11 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-10 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-09 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-08 2023 | Rp0.017529 | Rp0.017529 | Rp0.017529 | Rp0.017529 | - | - |
Oct-07 2023 | Rp0.017529 | Rp0.017529 | Rp0.017615 | Rp0.017615 | - | - |
Oct-06 2023 | Rp0.017593 | Rp0.014867 | Rp0.017648 | Rp0.014867 | Rp5,802 | - |
Oct-05 2023 | Rp0.014867 | Rp0.014867 | Rp0.014867 | Rp0.014867 | - | - |
Oct-04 2023 | Rp0.014867 | Rp0.01477 | Rp0.014918 | Rp0.014918 | - | - |
Oct-03 2023 | Rp0.014936 | Rp0.014846 | Rp0.01677 | Rp0.01677 | Rp16,333,732 | - |
Oct-02 2023 | Rp0.016752 | Rp0.016715 | Rp0.017492 | Rp0.017492 | Rp6,510,862 | - |
Oct-01 2023 | Rp0.017506 | Rp0.017136 | Rp0.01752 | Rp0.017338 | Rp819,840 | - |
Sep-30 2023 | Rp0.017338 | Rp0.017325 | Rp0.017398 | Rp0.01738 | - | - |
Sep-29 2023 | Rp0.01738 | Rp0.017362 | Rp0.017551 | Rp0.017443 | Rp802,719 | - |
Análisis de precios históricos y de mercado de SOWL Token (SOWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 361 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15973.14509 IDR.