Cap Mercado £2.15T
6.94%
Volumen 24h £259.45B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-12 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-11 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-10 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-09 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-08 2023 | £0.0000008635 | £0.0000008635 | £0.0000008635 | £0.0000008635 | - | - |
Oct-07 2023 | £0.0000008635 | £0.0000008635 | £0.0000008678 | £0.0000008678 | - | - |
Oct-06 2023 | £0.0000008667 | £0.0000007324 | £0.0000008694 | £0.0000007324 | £0 | - |
Oct-05 2023 | £0.0000007324 | £0.0000007324 | £0.0000007324 | £0.0000007324 | - | - |
Oct-04 2023 | £0.0000007324 | £0.0000007276 | £0.0000007349 | £0.0000007349 | - | - |
Oct-03 2023 | £0.0000007358 | £0.0000007313 | £0.0000008261 | £0.0000008261 | £805 | - |
Oct-02 2023 | £0.0000008253 | £0.0000008234 | £0.0000008617 | £0.0000008617 | £321 | - |
Oct-01 2023 | £0.0000008624 | £0.0000008442 | £0.0000008631 | £0.0000008541 | £40 | - |
Sep-30 2023 | £0.0000008541 | £0.0000008535 | £0.0000008571 | £0.0000008562 | - | - |
Sep-29 2023 | £0.0000008562 | £0.0000008553 | £0.0000008646 | £0.0000008593 | £40 | - |
Análisis de precios históricos y de mercado de SOWL Token (SOWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 361 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.