Market Cap Bs.100.59T 0.42%
Volume 24h Bs.4.63T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.52.56 Bs.50.90 Bs.52.61 Bs.50.90 Bs.10,981,720 Bs.3,157,694,027
May-25 2024 Bs.50.86 Bs.50.13 Bs.51.11 Bs.50.39 Bs.2,431,703 Bs.3,051,929,795
May-24 2024 Bs.50.50 Bs.49.73 Bs.52.51 Bs.52.43 Bs.11,873,458 Bs.3,030,061,933
May-23 2024 Bs.52.39 Bs.52.15 Bs.53.37 Bs.52.81 Bs.5,163,269 Bs.3,143,786,161
May-22 2024 Bs.52.78 Bs.52.78 Bs.57.81 Bs.57.72 Bs.22,373,684 Bs.3,166,748,908
May-21 2024 Bs.57.71 Bs.56.23 Bs.58.10 Bs.56.66 Bs.8,563,795 Bs.3,461,978,336
May-20 2024 Bs.55.80 Bs.52.18 Bs.55.80 Bs.54.09 Bs.13,273,376 Bs.3,347,782,319
May-19 2024 Bs.54.01 Bs.53.49 Bs.54.09 Bs.54.09 Bs.3,634,720 Bs.3,240,566,932
May-18 2024 Bs.54.00 Bs.52.47 Bs.55.61 Bs.55.61 Bs.17,019,145 Bs.3,240,275,978
May-17 2024 Bs.55.44 Bs.55.44 Bs.58.84 Bs.57.81 Bs.12,406,453 Bs.3,313,458,027
May-16 2024 Bs.58.05 Bs.58.05 Bs.63.27 Bs.63.27 Bs.13,786,349 Bs.3,468,759,966
May-15 2024 Bs.63.17 Bs.60.99 Bs.63.19 Bs.62.08 Bs.7,802,927 Bs.3,775,675,842
May-14 2024 Bs.62.10 Bs.62.10 Bs.63.73 Bs.63.73 Bs.3,347,896 Bs.3,711,931,363
May-13 2024 Bs.63.70 Bs.63.20 Bs.64.35 Bs.63.79 Bs.6,070,649 Bs.3,808,512,396
May-12 2024 Bs.63.99 Bs.63.84 Bs.64.26 Bs.63.84 Bs.2,248,874 Bs.3,824,779,498

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.