Market Cap S$3.70T 0.57%
Volume 24h S$144.01B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-24 2024 S$1.8679 S$1.8395 S$1.9425 S$1.9393 S$439,179 S$112,076,813
May-23 2024 S$1.9381 S$1.9291 S$1.9741 S$1.9537 S$190,980 S$116,283,278
May-22 2024 S$1.9522 S$1.9522 S$2.1385 S$2.1351 S$827,564 S$117,132,631
May-21 2024 S$2.1345 S$2.0799 S$2.1493 S$2.0959 S$316,760 S$128,052,663
May-20 2024 S$2.0642 S$1.9302 S$2.0642 S$2.0007 S$490,959 S$123,828,747
May-19 2024 S$1.9980 S$1.9785 S$2.0010 S$2.0010 S$134,442 S$119,863,033
May-18 2024 S$1.9977 S$1.9408 S$2.0571 S$2.0571 S$629,509 S$119,852,271
May-17 2024 S$2.0507 S$2.0507 S$2.1766 S$2.1386 S$458,894 S$122,559,150
May-16 2024 S$2.1473 S$2.1473 S$2.3402 S$2.3402 S$509,933 S$128,303,504
May-15 2024 S$2.3365 S$2.2560 S$2.3372 S$2.2965 S$288,617 S$139,655,797
May-14 2024 S$2.2972 S$2.2972 S$2.3573 S$2.3573 S$123,833 S$137,297,998
May-13 2024 S$2.3565 S$2.3377 S$2.3804 S$2.3595 S$224,543 S$140,870,366
May-12 2024 S$2.3669 S$2.3615 S$2.3769 S$2.3615 S$83,182 S$141,472,058
May-11 2024 S$2.3621 S$2.3578 S$2.3920 S$2.3830 S$102,727 S$141,166,725
May-10 2024 S$2.3828 S$2.3621 S$2.4588 S$2.4588 S$150,310 S$142,386,414

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1072 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3501 SGD.