Market Cap zł10.73T 2.47%
Volume 24h zł522.27B
BTC % 49.76% 0.04%
ETH % 16.45% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł5.432 zł5.350 zł5.649 zł5.640 zł1,277,353 zł325,975,755
May-23 2024 zł5.636 zł5.610 zł5.741 zł5.682 zł555,467 zł338,210,271
May-22 2024 zł5.678 zł5.678 zł6.219 zł6.210 zł2,406,973 zł340,680,617
May-21 2024 zł6.208 zł6.049 zł6.251 zł6.096 zł921,298 zł372,441,563
May-20 2024 zł6.003 zł5.614 zł6.003 zł5.819 zł1,427,957 zł360,156,292
May-19 2024 zł5.811 zł5.754 zł5.819 zł5.819 zł391,025 zł348,622,001
May-18 2024 zł5.810 zł5.644 zł5.983 zł5.983 zł1,830,929 zł348,590,700
May-17 2024 zł5.964 zł5.964 zł6.330 zł6.220 zł1,334,693 zł356,463,666
May-16 2024 zł6.245 zł6.245 zł6.806 zł6.806 zł1,483,143 zł373,171,135
May-15 2024 zł6.795 zł6.561 zł6.798 zł6.679 zł839,443 zł406,189,316
May-14 2024 zł6.681 zł6.681 zł6.856 zł6.856 zł360,169 zł399,331,650
May-13 2024 zł6.853 zł6.799 zł6.923 zł6.862 zł653,084 zł409,721,891
May-12 2024 zł6.884 zł6.868 zł6.913 zł6.868 zł241,935 zł411,471,915
May-11 2024 zł6.870 zł6.857 zł6.957 zł6.930 zł298,783 zł410,583,854
May-10 2024 zł6.930 zł6.870 zł7.151 zł7.151 zł437,176 zł414,131,323

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1072 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.