Market Cap HK$21.21T 0.28%
Volume 24h HK$1.31T 0.19%
BTC % 49.76% 1.12%
ETH % 16.61% -0.54%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$10.61 HK$10.61 HK$11.18 HK$11.17 HK$2,128,099 HK$654,146,812
May-28 2024 HK$11.17 HK$11.17 HK$11.65 HK$11.55 HK$1,104,982 HK$689,136,080
May-27 2024 HK$11.55 HK$11.07 HK$11.67 HK$11.24 HK$2,275,798 HK$693,994,359
May-26 2024 HK$11.25 HK$10.89 HK$11.26 HK$10.89 HK$2,350,856 HK$675,967,265
May-25 2024 HK$10.88 HK$10.73 HK$10.94 HK$10.78 HK$520,555 HK$653,326,326
May-24 2024 HK$10.81 HK$10.64 HK$11.24 HK$11.22 HK$2,541,750 HK$648,645,075
May-23 2024 HK$11.21 HK$11.16 HK$11.42 HK$11.30 HK$1,105,300 HK$672,990,010
May-22 2024 HK$11.29 HK$11.29 HK$12.37 HK$12.35 HK$4,789,533 HK$677,905,643
May-21 2024 HK$12.35 HK$12.03 HK$12.43 HK$12.13 HK$1,833,251 HK$741,105,379
May-20 2024 HK$11.94 HK$11.17 HK$11.94 HK$11.57 HK$2,841,430 HK$716,659,448
May-19 2024 HK$11.56 HK$11.45 HK$11.58 HK$11.58 HK$778,084 HK$693,707,860
May-18 2024 HK$11.56 HK$11.23 HK$11.90 HK$11.90 HK$3,643,287 HK$693,645,576
May-17 2024 HK$11.86 HK$11.86 HK$12.59 HK$12.37 HK$2,655,848 HK$709,311,650
May-16 2024 HK$12.42 HK$12.42 HK$13.54 HK$13.54 HK$2,951,242 HK$742,557,122
May-15 2024 HK$13.52 HK$13.05 HK$13.52 HK$13.29 HK$1,670,372 HK$808,258,575

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81371 HKD.