Cap Mercado HK$21.62T
0.91%
Volumen 24h HK$1.13T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$11.24 | HK$10.88 | HK$11.25 | HK$10.88 | HK$2,349,099 | HK$675,462,044 |
May-25 2024 | HK$10.88 | HK$10.72 | HK$10.93 | HK$10.78 | HK$520,165 | HK$652,838,027 |
May-24 2024 | HK$10.80 | HK$10.63 | HK$11.23 | HK$11.21 | HK$2,539,850 | HK$648,160,275 |
May-23 2024 | HK$11.20 | HK$11.15 | HK$11.41 | HK$11.29 | HK$1,104,474 | HK$672,487,014 |
May-22 2024 | HK$11.29 | HK$11.29 | HK$12.36 | HK$12.34 | HK$4,785,953 | HK$677,398,973 |
May-21 2024 | HK$12.34 | HK$12.02 | HK$12.43 | HK$12.12 | HK$1,831,881 | HK$740,551,473 |
May-20 2024 | HK$11.93 | HK$11.16 | HK$11.93 | HK$11.57 | HK$2,839,307 | HK$716,123,814 |
May-19 2024 | HK$11.55 | HK$11.44 | HK$11.57 | HK$11.57 | HK$777,503 | HK$693,189,380 |
May-18 2024 | HK$11.55 | HK$11.22 | HK$11.89 | HK$11.89 | HK$3,640,564 | HK$693,127,142 |
May-17 2024 | HK$11.85 | HK$11.85 | HK$12.58 | HK$12.36 | HK$2,653,863 | HK$708,781,508 |
May-16 2024 | HK$12.41 | HK$12.41 | HK$13.53 | HK$13.53 | HK$2,949,037 | HK$742,002,131 |
May-15 2024 | HK$13.51 | HK$13.04 | HK$13.51 | HK$13.28 | HK$1,669,123 | HK$807,654,479 |
May-14 2024 | HK$13.28 | HK$13.28 | HK$13.63 | HK$13.63 | HK$716,148 | HK$794,018,903 |
May-13 2024 | HK$13.62 | HK$13.51 | HK$13.76 | HK$13.64 | HK$1,298,572 | HK$814,678,543 |
May-12 2024 | HK$13.68 | HK$13.65 | HK$13.74 | HK$13.65 | HK$481,056 | HK$818,158,237 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80787 HKD.