Cap Mercado €2.50T
-0.51%
Volumen 24h €262.77B
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €1.3378 | €1.3378 | €1.4654 | €1.4631 | €567,097 | €80,266,348 |
May-21 2024 | €1.4627 | €1.4253 | €1.4728 | €1.4362 | €217,063 | €87,749,413 |
May-20 2024 | €1.4145 | €1.3227 | €1.4145 | €1.3710 | €336,435 | €84,854,931 |
May-19 2024 | €1.3692 | €1.3558 | €1.3712 | €1.3712 | €92,128 | €82,137,384 |
May-18 2024 | €1.3689 | €1.3299 | €1.4096 | €1.4096 | €431,378 | €82,130,010 |
May-17 2024 | €1.4053 | €1.4053 | €1.4915 | €1.4655 | €314,462 | €83,984,926 |
May-16 2024 | €1.4714 | €1.4714 | €1.6036 | €1.6036 | €349,437 | €87,921,304 |
May-15 2024 | €1.6011 | €1.5459 | €1.6016 | €1.5737 | €197,778 | €95,700,581 |
May-14 2024 | €1.5742 | €1.5742 | €1.6153 | €1.6153 | €84,858 | €94,084,874 |
May-13 2024 | €1.6148 | €1.6019 | €1.6312 | €1.6169 | €153,870 | €96,532,876 |
May-12 2024 | €1.6219 | €1.6183 | €1.6287 | €1.6183 | €57,001 | €96,945,192 |
May-11 2024 | €1.6186 | €1.6157 | €1.6391 | €1.6329 | €70,395 | €96,735,960 |
May-10 2024 | €1.6328 | €1.6186 | €1.6849 | €1.6849 | €103,001 | €97,571,764 |
May-09 2024 | €1.6850 | €1.6041 | €1.6850 | €1.6041 | €347,377 | €100,680,536 |
May-08 2024 | €1.6034 | €1.5708 | €1.6083 | €1.5789 | €135,440 | €95,798,794 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1070 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92517 EUR.